시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	181,800	4,000	+ 2.25%	1,780,975	335,246
12:24	181,500	3,700	+ 2.08%	1,777,559	334,626
12:23	182,200	4,400	+ 2.48%	1,769,957	333,243
12:22	182,500	4,700	+ 2.64%	1,768,364	332,953
12:21	182,900	5,100	+ 2.87%	1,766,738	332,656
12:20	182,500	4,700	+ 2.64%	1,765,756	332,476
12:19	182,400	4,600	+ 2.59%	1,763,908	332,139
12:18	182,900	5,100	+ 2.87%	1,760,395	331,498
12:17	182,700	4,900	+ 2.76%	1,759,246	331,288
12:16	182,900	5,100	+ 2.87%	1,755,777	330,655