시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	181,300	3,500	+ 1.97%	1,805,494	339,718
12:34	181,600	3,800	+ 2.14%	1,801,429	338,981
12:33	181,800	4,000	+ 2.25%	1,799,996	338,721
12:32	181,800	4,000	+ 2.25%	1,798,671	338,480
12:31	181,800	4,000	+ 2.25%	1,797,032	338,182
12:30	182,100	4,300	+ 2.42%	1,794,755	337,768
12:29	183,600	5,800	+ 3.26%	1,792,763	337,404
12:28	183,400	5,600	+ 3.15%	1,789,343	336,776
12:27	183,300	5,500	+ 3.09%	1,786,987	336,344
12:26	182,400	4,600	+ 2.59%	1,783,048	335,624