시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	183,600	5,800	+ 3.26%	1,725,054	325,013
11:58	183,300	5,500	+ 3.09%	1,721,591	324,378
11:57	183,000	5,200	+ 2.93%	1,720,787	324,231
11:56	182,900	5,100	+ 2.87%	1,719,382	323,974
11:55	182,300	4,500	+ 2.53%	1,716,593	323,464
11:54	182,600	4,800	+ 2.70%	1,713,174	322,841
11:53	183,000	5,200	+ 2.93%	1,710,792	322,406
11:52	183,200	5,400	+ 3.04%	1,707,227	321,753
11:51	183,100	5,300	+ 2.98%	1,704,334	321,223
11:50	183,500	5,700	+ 3.21%	1,697,787	320,023