시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	183,500	5,700	+ 3.21%	1,744,087	328,513
12:08	183,700	5,900	+ 3.32%	1,742,755	328,269
12:07	183,800	6,000	+ 3.38%	1,742,028	328,135
12:06	183,700	5,900	+ 3.32%	1,740,178	327,795
12:05	183,900	6,100	+ 3.43%	1,738,402	327,469
12:04	184,000	6,200	+ 3.49%	1,737,164	327,241
12:03	183,700	5,900	+ 3.32%	1,736,134	327,052
12:02	184,100	6,300	+ 3.54%	1,734,410	326,735
12:01	184,200	6,400	+ 3.60%	1,731,761	326,247
12:00	184,200	6,400	+ 3.60%	1,728,594	325,664