시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	180,700	2,900	+ 1.63%	2,020,041	378,982
14:24	180,700	2,900	+ 1.63%	2,017,740	378,566
14:23	180,600	2,800	+ 1.58%	2,016,033	378,258
14:22	181,100	3,300	+ 1.86%	2,012,005	377,530
14:21	181,500	3,700	+ 2.08%	2,002,572	375,822
14:20	182,000	4,200	+ 2.36%	1,995,575	374,550
14:19	182,100	4,300	+ 2.42%	1,993,409	374,155
14:18	182,200	4,400	+ 2.48%	1,992,217	373,938
14:17	182,200	4,400	+ 2.48%	1,990,678	373,658
14:16	182,200	4,400	+ 2.48%	1,988,842	373,323