시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,890	1,600	- 11.04%	137,295	1,809
13:59	12,900	1,590	- 10.97%	137,141	1,807
13:58	12,910	1,580	- 10.90%	137,014	1,805
13:57	12,880	1,610	- 11.11%	136,890	1,804
13:56	12,890	1,600	- 11.04%	136,675	1,801
13:55	12,900	1,590	- 10.97%	136,598	1,800
13:54	12,910	1,580	- 10.90%	136,385	1,797
13:53	12,900	1,590	- 10.97%	136,209	1,795
13:52	12,910	1,580	- 10.90%	136,096	1,793
13:51	12,910	1,580	- 10.90%	134,956	1,779