시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,820	1,670	- 11.53%	144,375	1,900
14:09	12,810	1,680	- 11.59%	144,116	1,897
14:08	12,840	1,650	- 11.39%	143,889	1,894
14:07	12,880	1,610	- 11.11%	143,547	1,889
14:06	12,820	1,670	- 11.53%	143,300	1,886
14:05	12,810	1,680	- 11.59%	142,665	1,878
14:04	12,810	1,680	- 11.59%	142,228	1,872
14:03	12,830	1,660	- 11.46%	141,267	1,860
14:02	12,870	1,620	- 11.18%	139,030	1,831
14:01	12,860	1,630	- 11.25%	138,867	1,829