시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,780	1,710	- 11.80%	149,346	1,963
14:19	12,790	1,700	- 11.73%	149,025	1,959
14:18	12,780	1,710	- 11.80%	148,841	1,957
14:17	12,820	1,670	- 11.53%	147,808	1,944
14:16	12,800	1,690	- 11.66%	147,275	1,937
14:15	12,810	1,680	- 11.59%	146,653	1,929
14:14	12,800	1,690	- 11.66%	146,513	1,927
14:13	12,830	1,660	- 11.46%	146,313	1,925
14:12	12,820	1,670	- 11.53%	146,194	1,923
14:11	12,840	1,650	- 11.39%	145,071	1,909