시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,780	1,710	- 11.80%	166,659	2,186
14:29	12,790	1,700	- 11.73%	166,544	2,185
14:28	12,780	1,710	- 11.80%	166,150	2,180
14:27	12,850	1,640	- 11.32%	166,037	2,178
14:26	12,810	1,680	- 11.59%	165,917	2,177
14:25	12,850	1,640	- 11.32%	165,625	2,173
14:24	12,870	1,620	- 11.18%	165,278	2,169
14:23	12,890	1,600	- 11.04%	152,043	1,998
14:22	12,890	1,600	- 11.04%	151,893	1,996
14:21	12,880	1,610	- 11.11%	151,707	1,994