시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,770	1,720	- 11.87%	169,086	2,217
14:39	12,770	1,720	- 11.87%	168,928	2,215
14:38	12,770	1,720	- 11.87%	168,846	2,214
14:37	12,780	1,710	- 11.80%	168,670	2,212
14:36	12,790	1,700	- 11.73%	167,820	2,201
14:35	12,790	1,700	- 11.73%	167,648	2,199
14:34	12,780	1,710	- 11.80%	167,390	2,196
14:33	12,780	1,710	- 11.80%	167,190	2,193
14:32	12,780	1,710	- 11.80%	167,094	2,192
14:31	12,790	1,700	- 11.73%	166,939	2,190