시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,730	1,760	- 12.15%	172,680	2,263
14:49	12,710	1,780	- 12.28%	172,386	2,259
14:48	12,730	1,760	- 12.15%	172,085	2,256
14:47	12,760	1,730	- 11.94%	171,350	2,246
14:46	12,760	1,730	- 11.94%	170,992	2,242
14:45	12,770	1,720	- 11.87%	170,888	2,240
14:44	12,780	1,710	- 11.80%	170,726	2,238
14:43	12,760	1,730	- 11.94%	170,471	2,235
14:42	12,750	1,740	- 12.01%	170,304	2,233
14:41	12,770	1,720	- 11.87%	169,173	2,218