시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,550	940	- 6.49%	8,246	114
09:06	13,560	930	- 6.42%	7,916	109
09:05	13,640	850	- 5.87%	7,074	98
09:04	13,790	700	- 4.83%	4,671	65
09:03	13,870	620	- 4.28%	2,665	37
09:02	13,880	610	- 4.21%	2,632	37
09:01	13,980	510	- 3.52%	753	11
09:00	14,010	480	- 3.31%	691	10