시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,410	1,080	- 7.45%	15,975	218
09:16	13,410	1,080	- 7.45%	15,813	216
09:15	13,390	1,100	- 7.59%	15,589	213
09:14	13,450	1,040	- 7.18%	14,114	193
09:13	13,490	1,000	- 6.90%	13,517	185
09:12	13,500	990	- 6.83%	13,328	182
09:11	13,460	1,030	- 7.11%	12,981	177
09:10	13,420	1,070	- 7.38%	11,923	163
09:09	13,590	900	- 6.21%	10,382	143
09:08	13,540	950	- 6.56%	10,233	141