시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,510	980	- 6.76%	21,434	291
09:26	13,510	980	- 6.76%	21,297	289
09:25	13,450	1,040	- 7.18%	21,065	286
09:24	13,400	1,090	- 7.52%	20,436	278
09:23	13,390	1,100	- 7.59%	20,034	272
09:22	13,390	1,100	- 7.59%	19,682	267
09:21	13,410	1,080	- 7.45%	18,334	249
09:20	13,430	1,060	- 7.32%	16,866	230
09:19	13,420	1,070	- 7.38%	16,450	224
09:18	13,420	1,070	- 7.38%	16,371	223