시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,450	1,040	- 7.18%	23,711	322
09:36	13,450	1,040	- 7.18%	23,551	320
09:35	13,450	1,040	- 7.18%	23,389	317
09:34	13,580	910	- 6.28%	22,946	311
09:33	13,590	900	- 6.21%	22,781	309
09:32	13,590	900	- 6.21%	22,293	303
09:31	13,540	950	- 6.56%	22,236	302
09:30	13,630	860	- 5.94%	21,945	298
09:29	13,550	940	- 6.49%	21,676	294
09:28	13,550	940	- 6.49%	21,584	293