시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,455	1,035	- 7.14%	30,953	419
09:46	13,490	1,000	- 6.90%	30,754	416
09:45	13,450	1,040	- 7.18%	30,735	416
09:44	13,520	970	- 6.69%	30,695	415
09:43	13,440	1,050	- 7.25%	30,631	414
09:42	13,430	1,060	- 7.32%	30,563	414
09:41	13,410	1,080	- 7.45%	29,957	405
09:40	13,390	1,100	- 7.59%	29,626	401
09:39	13,410	1,080	- 7.45%	24,147	328
09:38	13,420	1,070	- 7.38%	23,794	323