시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,510	980	- 6.76%	32,052	434
09:57	13,560	930	- 6.42%	32,033	433
09:55	13,560	930	- 6.42%	31,944	432
09:54	13,520	970	- 6.69%	31,856	431
09:53	13,500	990	- 6.83%	31,679	429
09:52	13,570	920	- 6.35%	31,665	428
09:51	13,530	960	- 6.63%	31,606	428
09:50	13,520	970	- 6.69%	31,568	427
09:49	13,460	1,030	- 7.11%	31,175	422
09:48	13,455	1,035	- 7.14%	30,959	419