시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,480	1,010	- 6.97%	35,347	478
10:17	13,490	1,000	- 6.90%	35,008	474
10:16	13,490	1,000	- 6.90%	35,001	474
10:15	13,540	950	- 6.56%	34,717	470
10:14	13,560	930	- 6.42%	34,697	469
10:13	13,570	920	- 6.35%	34,505	467
10:12	13,560	930	- 6.42%	34,465	466
10:11	13,540	950	- 6.56%	34,170	462
10:10	13,560	930	- 6.42%	34,061	461
10:09	13,530	960	- 6.63%	33,912	459