시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,350	1,140	- 7.87%	48,199	650
10:27	13,480	1,010	- 6.97%	38,790	524
10:26	13,420	1,070	- 7.38%	38,649	523
10:25	13,400	1,090	- 7.52%	38,567	521
10:24	13,430	1,060	- 7.32%	37,182	503
10:23	13,460	1,030	- 7.11%	36,176	489
10:22	13,440	1,050	- 7.25%	36,127	489
10:21	13,480	1,010	- 6.97%	35,757	484
10:20	13,470	1,020	- 7.04%	35,685	483
10:19	13,530	960	- 6.63%	35,434	479