시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,850	1,640	- 11.32%	179,850	2,355
14:59	12,860	1,630	- 11.25%	179,362	2,349
14:58	12,850	1,640	- 11.32%	178,796	2,341
14:57	12,870	1,620	- 11.18%	177,782	2,328
14:56	12,880	1,610	- 11.11%	176,252	2,309
14:55	12,790	1,700	- 11.73%	175,747	2,302
14:54	12,800	1,690	- 11.66%	175,223	2,296
14:53	12,760	1,730	- 11.94%	174,716	2,289
14:52	12,770	1,720	- 11.87%	174,461	2,286
14:51	12,760	1,730	- 11.94%	173,489	2,273