시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,140	1,350	- 9.32%	65,667	882
10:47	13,140	1,350	- 9.32%	65,316	877
10:46	13,150	1,340	- 9.25%	64,139	862
10:45	13,170	1,320	- 9.11%	62,855	845
10:44	13,230	1,260	- 8.70%	62,300	838
10:43	13,230	1,260	- 8.70%	61,116	822
10:42	13,230	1,260	- 8.70%	60,752	817
10:41	13,250	1,240	- 8.56%	57,185	770
10:40	13,250	1,240	- 8.56%	56,968	767
10:39	13,290	1,200	- 8.28%	55,992	754