시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,850	1,640	- 11.32%	103,483	1,373
11:47	12,860	1,630	- 11.25%	102,959	1,367
11:46	12,870	1,620	- 11.18%	98,658	1,311
11:45	12,850	1,640	- 11.32%	95,589	1,272
11:44	12,960	1,530	- 10.56%	90,277	1,203
11:43	12,960	1,530	- 10.56%	89,855	1,198
11:42	12,950	1,540	- 10.63%	88,787	1,184
11:41	12,960	1,530	- 10.56%	88,399	1,179
11:40	12,970	1,520	- 10.49%	88,071	1,175
11:39	12,990	1,500	- 10.35%	87,561	1,168