시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,900	1,590	- 10.97%	115,423	1,527
11:57	12,890	1,600	- 11.04%	115,374	1,526
11:56	12,890	1,600	- 11.04%	115,328	1,526
11:55	12,870	1,620	- 11.18%	115,055	1,522
11:54	12,860	1,630	- 11.25%	114,933	1,521
11:53	12,850	1,640	- 11.32%	114,670	1,517
11:52	12,880	1,610	- 11.11%	114,222	1,511
11:51	12,870	1,620	- 11.18%	112,844	1,494
11:50	12,860	1,630	- 11.25%	110,414	1,462
11:49	12,930	1,560	- 10.77%	106,129	1,407