시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,930	1,560	- 10.77%	116,523	1,541
12:07	12,920	1,570	- 10.84%	116,521	1,541
12:06	12,940	1,550	- 10.70%	116,342	1,539
12:05	12,950	1,540	- 10.63%	116,108	1,536
12:04	12,930	1,560	- 10.77%	115,975	1,534
12:03	12,940	1,550	- 10.70%	115,952	1,534
12:02	12,940	1,550	- 10.70%	115,804	1,532
12:01	12,940	1,550	- 10.70%	115,757	1,531
12:00	12,890	1,600	- 11.04%	115,622	1,529
11:59	12,900	1,590	- 10.97%	115,531	1,528