시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,810	1,680	- 11.59%	186,534	2,440
15:09	12,780	1,710	- 11.80%	185,608	2,429
15:08	12,810	1,680	- 11.59%	185,094	2,422
15:07	12,750	1,740	- 12.01%	184,569	2,415
15:06	12,750	1,740	- 12.01%	183,831	2,406
15:05	12,730	1,760	- 12.15%	183,267	2,399
15:04	12,750	1,740	- 12.01%	182,671	2,391
15:03	12,770	1,720	- 11.87%	181,979	2,382
15:02	12,790	1,700	- 11.73%	181,316	2,374
15:01	12,850	1,640	- 11.32%	180,621	2,365