시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,890	1,600	- 11.04%	118,408	1,565
12:17	12,870	1,620	- 11.18%	118,341	1,565
12:16	12,900	1,590	- 10.97%	118,002	1,560
12:15	12,890	1,600	- 11.04%	117,980	1,560
12:14	12,900	1,590	- 10.97%	117,892	1,559
12:13	12,890	1,600	- 11.04%	117,776	1,557
12:12	12,890	1,600	- 11.04%	117,714	1,556
12:11	12,910	1,580	- 10.90%	117,507	1,554
12:10	12,910	1,580	- 10.90%	117,157	1,549
12:09	12,910	1,580	- 10.90%	117,078	1,548