시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,890	1,600	- 11.04%	120,349	1,590
12:27	12,890	1,600	- 11.04%	120,221	1,589
12:26	12,860	1,630	- 11.25%	119,985	1,586
12:25	12,850	1,640	- 11.32%	119,908	1,585
12:24	12,860	1,630	- 11.25%	119,861	1,584
12:23	12,870	1,620	- 11.18%	119,427	1,579
12:22	12,880	1,610	- 11.11%	119,163	1,575
12:21	12,890	1,600	- 11.04%	119,157	1,575
12:20	12,880	1,610	- 11.11%	118,550	1,567
12:19	12,870	1,620	- 11.18%	118,474	1,566