시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,870	1,620	- 11.18%	121,654	1,607
12:37	12,870	1,620	- 11.18%	121,612	1,607
12:36	12,860	1,630	- 11.25%	121,606	1,607
12:35	12,880	1,610	- 11.11%	121,551	1,606
12:34	12,890	1,600	- 11.04%	121,398	1,604
12:33	12,890	1,600	- 11.04%	121,311	1,603
12:32	12,890	1,600	- 11.04%	121,204	1,601
12:31	12,900	1,590	- 10.97%	121,110	1,600
12:30	12,900	1,590	- 10.97%	121,035	1,599
12:29	12,910	1,580	- 10.90%	120,440	1,592