시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,870	1,620	- 11.18%	122,521	1,618
12:47	12,860	1,630	- 11.25%	122,396	1,617
12:46	12,870	1,620	- 11.18%	122,327	1,616
12:45	12,870	1,620	- 11.18%	122,302	1,616
12:44	12,860	1,630	- 11.25%	122,125	1,613
12:43	12,880	1,610	- 11.11%	121,870	1,610
12:42	12,870	1,620	- 11.18%	121,869	1,610
12:41	12,880	1,610	- 11.11%	121,848	1,610
12:40	12,900	1,590	- 10.97%	121,835	1,610
12:39	12,870	1,620	- 11.18%	121,708	1,608