시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,900	1,590	- 10.97%	124,070	1,638
12:57	12,920	1,570	- 10.84%	123,986	1,637
12:56	12,890	1,600	- 11.04%	123,915	1,636
12:55	12,880	1,610	- 11.11%	123,677	1,633
12:54	12,890	1,600	- 11.04%	123,521	1,631
12:53	12,890	1,600	- 11.04%	123,409	1,630
12:52	12,890	1,600	- 11.04%	123,310	1,629
12:51	12,880	1,610	- 11.11%	123,190	1,627
12:50	12,890	1,600	- 11.04%	122,797	1,622
12:49	12,870	1,620	- 11.18%	122,650	1,620