시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,920	1,570	- 10.84%	126,136	1,665
13:18	12,940	1,550	- 10.70%	126,118	1,665
13:17	12,940	1,550	- 10.70%	126,053	1,664
13:15	12,930	1,560	- 10.77%	126,003	1,663
13:14	12,930	1,560	- 10.77%	125,896	1,662
13:13	12,930	1,560	- 10.77%	125,800	1,661
13:12	12,930	1,560	- 10.77%	125,735	1,660
13:11	12,930	1,560	- 10.77%	125,694	1,659
13:10	12,890	1,600	- 11.04%	125,352	1,655
13:09	12,930	1,560	- 10.77%	125,263	1,654