시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,890	1,600	- 11.04%	130,757	1,725
13:28	12,890	1,600	- 11.04%	130,743	1,724
13:27	12,880	1,610	- 11.11%	130,640	1,723
13:26	12,890	1,600	- 11.04%	130,599	1,723
13:25	12,900	1,590	- 10.97%	128,404	1,694
13:24	12,900	1,590	- 10.97%	127,980	1,689
13:23	12,910	1,580	- 10.90%	127,742	1,686
13:22	12,910	1,580	- 10.90%	127,367	1,681
13:21	12,920	1,570	- 10.84%	127,214	1,679
13:20	12,940	1,550	- 10.70%	126,204	1,666