시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,920	1,570	- 10.84%	131,884	1,739
13:39	12,930	1,560	- 10.77%	131,731	1,737
13:38	12,920	1,570	- 10.84%	131,592	1,735
13:37	12,940	1,550	- 10.70%	131,522	1,735
13:36	12,900	1,590	- 10.97%	131,465	1,734
13:35	12,890	1,600	- 11.04%	131,404	1,733
13:34	12,880	1,610	- 11.11%	131,322	1,732
13:32	12,890	1,600	- 11.04%	131,236	1,731
13:31	12,890	1,600	- 11.04%	131,049	1,728
13:30	12,880	1,610	- 11.11%	130,968	1,727