시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,910	1,580	- 10.90%	134,678	1,775
13:49	12,900	1,590	- 10.97%	134,380	1,771
13:48	12,870	1,620	- 11.18%	134,198	1,769
13:47	12,910	1,580	- 10.90%	134,117	1,768
13:46	12,880	1,610	- 11.11%	134,068	1,767
13:45	12,910	1,580	- 10.90%	133,656	1,762
13:44	12,890	1,600	- 11.04%	133,559	1,761
13:43	12,910	1,580	- 10.90%	133,511	1,760
13:42	12,910	1,580	- 10.90%	133,487	1,760
13:41	12,880	1,610	- 11.11%	133,324	1,758