시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,800	1,690	- 11.66%	193,260	2,527
15:19	12,820	1,670	- 11.53%	191,345	2,502
15:18	12,760	1,730	- 11.94%	191,343	2,502
15:17	12,810	1,680	- 11.59%	190,956	2,497
15:16	12,820	1,670	- 11.53%	190,335	2,489
15:15	12,800	1,690	- 11.66%	189,860	2,483
15:14	12,820	1,670	- 11.53%	189,326	2,476
15:13	12,820	1,670	- 11.53%	188,617	2,467
15:12	12,810	1,680	- 11.59%	188,231	2,462
15:11	12,820	1,670	- 11.53%	187,682	2,455