시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,800	2,650	- 9.65%	244,714	6,133
13:59	24,750	2,700	- 9.84%	244,256	6,122
13:58	24,800	2,650	- 9.65%	244,055	6,117
13:57	24,800	2,650	- 9.65%	243,943	6,114
13:56	24,800	2,650	- 9.65%	243,802	6,110
13:55	24,750	2,700	- 9.84%	243,723	6,109
13:54	24,650	2,800	- 10.20%	243,341	6,099
13:53	24,600	2,850	- 10.38%	241,859	6,063
13:52	24,600	2,850	- 10.38%	240,367	6,026
13:51	24,600	2,850	- 10.38%	240,213	6,022