시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,600	2,850	- 10.38%	248,110	6,217
14:09	24,650	2,800	- 10.20%	247,782	6,209
14:08	24,650	2,800	- 10.20%	247,538	6,203
14:07	24,650	2,800	- 10.20%	247,383	6,199
14:06	24,650	2,800	- 10.20%	247,214	6,195
14:05	24,600	2,850	- 10.38%	246,992	6,189
14:04	24,750	2,700	- 9.84%	246,819	6,185
14:03	24,600	2,850	- 10.38%	246,303	6,172
14:02	24,800	2,650	- 9.65%	245,035	6,141
14:01	24,750	2,700	- 9.84%	245,020	6,141