시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,450	3,000	- 10.93%	253,081	6,339
14:19	24,500	2,950	- 10.75%	252,918	6,335
14:18	24,500	2,950	- 10.75%	251,783	6,307
14:17	24,550	2,900	- 10.57%	249,878	6,260
14:16	24,500	2,950	- 10.75%	249,799	6,258
14:15	24,550	2,900	- 10.57%	249,695	6,256
14:14	24,600	2,850	- 10.38%	248,984	6,238
14:13	24,650	2,800	- 10.20%	248,481	6,226
14:12	24,600	2,850	- 10.38%	248,224	6,220
14:11	24,650	2,800	- 10.20%	248,152	6,218