| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 24,250 | 3,200 | - 11.66% | 258,077 | 6,461 |
| 14:29 | 24,350 | 3,100 | - 11.29% | 257,786 | 6,454 |
| 14:28 | 24,300 | 3,150 | - 11.48% | 257,471 | 6,446 |
| 14:27 | 24,300 | 3,150 | - 11.48% | 257,402 | 6,444 |
| 14:26 | 24,250 | 3,200 | - 11.66% | 256,956 | 6,433 |
| 14:25 | 24,300 | 3,150 | - 11.48% | 256,855 | 6,431 |
| 14:24 | 24,400 | 3,050 | - 11.11% | 256,410 | 6,420 |
| 14:23 | 24,350 | 3,100 | - 11.29% | 256,144 | 6,414 |
| 14:22 | 24,350 | 3,100 | - 11.29% | 255,369 | 6,395 |
| 14:21 | 24,400 | 3,050 | - 11.11% | 254,359 | 6,370 |