시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,200	3,250	- 11.84%	263,572	6,594
14:39	24,300	3,150	- 11.48%	263,332	6,588
14:38	24,200	3,250	- 11.84%	261,456	6,543
14:37	24,150	3,300	- 12.02%	260,721	6,525
14:36	24,150	3,300	- 12.02%	260,325	6,515
14:35	24,250	3,200	- 11.66%	259,436	6,494
14:34	24,250	3,200	- 11.66%	258,978	6,483
14:33	24,300	3,150	- 11.48%	258,744	6,477
14:32	24,300	3,150	- 11.48%	258,457	6,470
14:31	24,300	3,150	- 11.48%	258,312	6,466