시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,000	1,450	- 5.28%	19,362	507
09:08	25,850	1,600	- 5.83%	18,626	488
09:07	25,850	1,600	- 5.83%	17,926	469
09:06	25,700	1,750	- 6.38%	17,417	456
09:05	25,700	1,750	- 6.38%	15,604	410
09:04	26,050	1,400	- 5.10%	11,255	297
09:03	26,050	1,400	- 5.10%	9,376	248
09:02	26,300	1,150	- 4.19%	7,065	187
09:01	26,400	1,050	- 3.83%	6,626	176
09:00	26,600	850	- 3.10%	4,769	127