시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,850	1,600	- 5.83%	34,377	892
09:18	25,900	1,550	- 5.65%	32,956	855
09:17	25,700	1,750	- 6.38%	31,617	820
09:16	25,900	1,550	- 5.65%	31,270	811
09:15	25,450	2,000	- 7.29%	30,892	801
09:14	25,600	1,850	- 6.74%	26,772	697
09:13	25,550	1,900	- 6.92%	26,268	684
09:12	25,550	1,900	- 6.92%	23,757	620
09:11	25,700	1,750	- 6.38%	22,569	589
09:10	25,750	1,700	- 6.19%	21,010	549