시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,150	1,300	- 4.74%	42,710	1,108
09:28	26,100	1,350	- 4.92%	41,636	1,079
09:27	26,150	1,300	- 4.74%	41,457	1,075
09:26	26,000	1,450	- 5.28%	41,349	1,072
09:25	26,050	1,400	- 5.10%	40,888	1,060
09:24	25,900	1,550	- 5.65%	39,856	1,033
09:23	25,750	1,700	- 6.19%	39,156	1,015
09:22	25,700	1,750	- 6.38%	39,058	1,012
09:21	25,800	1,650	- 6.01%	36,464	946
09:20	26,000	1,450	- 5.28%	34,708	900