시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	26,150	1,300	- 4.74%	46,349	1,203
09:38	26,100	1,350	- 4.92%	46,128	1,197
09:37	26,100	1,350	- 4.92%	46,057	1,195
09:36	26,100	1,350	- 4.92%	44,551	1,156
09:35	26,050	1,400	- 5.10%	44,138	1,145
09:34	26,150	1,300	- 4.74%	43,982	1,141
09:33	26,200	1,250	- 4.55%	43,908	1,139
09:32	26,200	1,250	- 4.55%	43,766	1,135
09:31	26,150	1,300	- 4.74%	43,451	1,127
09:30	26,100	1,350	- 4.92%	43,084	1,117