시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,200	1,250	- 4.55%	50,391	1,309
09:48	26,350	1,100	- 4.01%	50,309	1,307
09:47	26,450	1,000	- 3.64%	49,361	1,282
09:46	26,450	1,000	- 3.64%	49,279	1,280
09:45	26,450	1,000	- 3.64%	48,847	1,268
09:44	26,450	1,000	- 3.64%	48,185	1,251
09:43	26,450	1,000	- 3.64%	48,089	1,248
09:42	26,350	1,100	- 4.01%	47,798	1,241
09:41	26,300	1,150	- 4.19%	47,312	1,228
09:40	26,100	1,350	- 4.92%	46,594	1,209