시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	26,050	1,400	- 5.10%	53,324	1,386
09:58	26,000	1,450	- 5.28%	53,291	1,385
09:57	26,150	1,300	- 4.74%	52,723	1,370
09:56	26,300	1,150	- 4.19%	51,908	1,349
09:55	26,200	1,250	- 4.55%	51,757	1,345
09:54	26,250	1,200	- 4.37%	51,273	1,332
09:53	26,250	1,200	- 4.37%	51,178	1,330
09:52	26,250	1,200	- 4.37%	51,047	1,326
09:51	26,400	1,050	- 3.83%	50,848	1,321
09:50	26,250	1,200	- 4.37%	50,550	1,313