시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,400	1,050	- 3.83%	60,305	1,569
10:08	26,300	1,150	- 4.19%	56,058	1,458
10:07	26,300	1,150	- 4.19%	55,932	1,454
10:06	26,200	1,250	- 4.55%	55,667	1,447
10:05	26,200	1,250	- 4.55%	55,435	1,441
10:04	26,150	1,300	- 4.74%	54,561	1,418
10:03	26,200	1,250	- 4.55%	54,159	1,408
10:02	26,150	1,300	- 4.74%	53,909	1,401
10:01	26,150	1,300	- 4.74%	53,613	1,393
10:00	26,100	1,350	- 4.92%	53,397	1,388