시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,350	1,100	- 4.01%	63,093	1,642
10:18	26,250	1,200	- 4.37%	62,883	1,637
10:17	26,350	1,100	- 4.01%	62,769	1,634
10:16	26,300	1,150	- 4.19%	61,321	1,596
10:15	26,350	1,100	- 4.01%	61,120	1,590
10:14	26,350	1,100	- 4.01%	61,047	1,589
10:13	26,350	1,100	- 4.01%	60,964	1,586
10:12	26,300	1,150	- 4.19%	60,763	1,581
10:11	26,250	1,200	- 4.37%	60,658	1,578
10:10	26,350	1,100	- 4.01%	60,567	1,576