시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	26,350	1,100	- 4.01%	67,113	1,748
10:28	26,300	1,150	- 4.19%	66,456	1,731
10:27	26,300	1,150	- 4.19%	65,950	1,718
10:26	26,250	1,200	- 4.37%	65,764	1,713
10:25	26,250	1,200	- 4.37%	65,379	1,703
10:24	26,350	1,100	- 4.01%	65,289	1,700
10:23	26,300	1,150	- 4.19%	65,054	1,694
10:22	26,200	1,250	- 4.55%	64,862	1,689
10:21	26,300	1,150	- 4.19%	64,165	1,671
10:20	26,250	1,200	- 4.37%	63,582	1,655