시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,150	3,300	- 12.02%	287,067	7,163
14:59	24,250	3,200	- 11.66%	275,297	6,878
14:58	24,300	3,150	- 11.48%	275,113	6,874
14:57	24,400	3,050	- 11.11%	274,684	6,863
14:56	24,300	3,150	- 11.48%	274,402	6,857
14:55	24,300	3,150	- 11.48%	273,855	6,843
14:54	24,300	3,150	- 11.48%	273,556	6,836
14:53	24,300	3,150	- 11.48%	272,944	6,821
14:52	24,200	3,250	- 11.84%	272,369	6,807
14:51	24,250	3,200	- 11.66%	272,140	6,802